Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 7:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ POJIŠŤOVNA - BAACSPOJ (CZ0008002755)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.09.037 400,007 400,000,0000,000,007 605,007 605,10+0,0407 605,007 605,10
04.09.037 350,007 400,00+0,68407 0007 400,007 400,007 601,807 601,800,0007 601,807 651,70
03.09.037 400,007 350,00-0,68156 3507 350,007 450,007 601,807 601,80+4,8007 601,807 601,80
02.09.037 501,007 400,00-1,35761 9507 350,007 400,007 253,207 253,400,0007 253,207 253,40
01.09.037 501,007 501,000,0000,000,007 253,107 253,10+0,0221 7597 253,107 253,10
29.08.037 501,007 501,000,0000,000,007 251,107 251,10-0,667 2517 251,107 251,10
28.08.037 501,007 501,000,0000,000,007 300,007 300,00-2,6787 6007 300,007 300,00
27.08.037 501,007 501,000,0000,000,007 501,007 501,000,001 360 0007 501,007 501,00
26.08.037 500,007 501,00+0,017 5017 501,007 501,007 501,007 501,00+0,0122 5037 501,007 501,00
25.08.037 480,007 500,00+0,27577 5007 500,007 500,007 500,007 500,00+1,35817 5007 500,007 500,00
22.08.037 480,007 480,000,0000,000,007 400,007 400,000,0007 400,007 400,00
21.08.037 480,007 480,000,0000,000,007 375,007 400,00+0,3307 375,007 400,00
20.08.037 200,007 480,00+3,891 107 0407 480,007 480,007 375,007 375,000,0007 375,007 375,00
19.08.037 200,007 200,000,0000,000,007 365,007 375,00+2,0007 365,007 375,00
18.08.037 200,007 200,000,0021 6007 200,007 200,007 230,007 230,000,0014 4607 230,007 230,00
15.08.037 200,007 200,000,0000,000,007 230,007 230,00-1,8350 6107 230,007 230,00
14.08.037 200,007 200,000,0000,000,007 365,007 365,000,0007 365,007 365,00
13.08.037 200,007 200,000,0000,000,007 325,007 365,00+3,0007 325,007 365,00
12.08.037 200,007 200,000,001 510 0207 200,007 200,007 150,007 150,00-2,3821 4507 150,007 150,00
11.08.037 200,007 200,000,0000,000,007 325,007 325,000,0007 325,007 325,00
08.08.037 200,007 200,000,0000,000,007 285,007 325,00+0,5407 285,007 325,00
07.08.037 200,007 200,000,0000,000,007 285,007 285,500,0007 285,007 285,50
06.08.037 200,007 200,000,0000,000,007 285,007 285,000,0007 285,007 285,00
05.08.037 200,007 200,000,0000,000,007 277,807 285,50+0,1007 277,807 285,50
04.08.037 200,007 200,000,0000,000,007 260,007 277,50+0,2707 260,007 277,50
03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální